Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

411.94 -0.63 (-0.15%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.12	10.55	10.04	10.39	3,349,304	+0.27(+2.64%)
Jun 27, 2002	10.20	10.23	9.919	10.12	1,450,606	-0.18(-1.72%)
Jun 26, 2002	10.36	10.36	10.05	10.30	1,869,718	-0.15(-1.40%)
Jun 25, 2002	10.43	10.71	10.39	10.44	1,736,082	-0.05(-0.46%)
Jun 21, 2002	10.56	10.69	10.49	10.49	3,105,500	-0.28(-2.58%)
Jun 20, 2002	10.65	10.80	10.65	10.77	2,427,018	+0.20(+1.86%)
Jun 19, 2002	10.24	10.60	10.20	10.57	3,139,029	+0.29(+2.80%)
Jun 18, 2002	10.03	10.30	10.03	10.28	1,458,031	+0.24(+2.35%)
Jun 17, 2002	9.969	10.06	9.969	10.05	1,094,960	+0.09(+0.90%)
Jun 14, 2002	9.812	10.02	9.656	9.959	1,145,493	-0.44(-4.22%)
Jun 12, 2002	9.946	10.44	9.946	10.40	2,339,843	+0.45(+4.53%)
Jun 11, 2002	10.00	10.17	9.929	9.946	605,916	+0.05(+0.51%)
Jun 10, 2002	9.802	9.952	9.760	9.896	964,436	+0.04(+0.42%)
Jun 07, 2002	9.833	9.896	9.817	9.854	686,385	-0.06(-0.63%)
Jun 06, 2002	10.00	10.02	9.831	9.917	735,960	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices