Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11346	11437	11288	11350	282,208,896	+3.50(+0.03%)
Jun 27, 2008	11453	11485	11298	11346	338,246,016	-106.90(-0.93%)
Jun 26, 2008	11809	11809	11453	11453	302,545,920	-358.40(-3.03%)
Jun 25, 2008	11805	11924	11789	11812	236,155,328	+4.40(+0.04%)
Jun 24, 2008	11842	11904	11726	11807	225,272,864	-35.00(-0.30%)
Jun 23, 2008	11844	11886	11815	11842	182,869,968	-0.30(-0.00%)
Jun 20, 2008	12062	12062	11819	11843	429,701,376	-220.40(-1.83%)
Jun 19, 2008	12022	12115	11978	12063	230,912,928	+34.00(+0.28%)
Jun 18, 2008	12159	12159	11994	12029	212,900,496	-131.20(-1.08%)
Jun 17, 2008	12270	12323	12150	12160	174,691,728	-108.80(-0.89%)
Jun 16, 2008	12307	12320	12212	12269	222,138,800	-38.20(-0.31%)
Jun 13, 2008	12145	12310	12145	12307	247,978,496	+165.70(+1.36%)
Jun 12, 2008	12090	12269	12077	12142	260,957,728	+57.80(+0.48%)
Jun 11, 2008	12286	12287	12079	12084	247,121,840	-206.00(-1.68%)
Jun 10, 2008	12278	12369	12207	12290	240,763,792	+9.50(+0.08%)
Jun 09, 2008	12210	12332	12195	12280	266,351,760	+70.50(+0.58%)
Jun 06, 2008	12603	12603	12192	12210	307,823,328	-394.70(-3.13%)
Jun 05, 2008	12389	12611	12389	12604	236,161,872	+214.00(+1.73%)
Jun 04, 2008	12392	12496	12339	12390	238,585,216	-12.30(-0.10%)
Jun 03, 2008	12503	12554	12342	12403	227,457,152	-101.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices