Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.279	6.321	6.195	6.298	26,749	+0.02(+0.30%)
Jun 29, 2009	6.265	6.303	6.265	6.279	3,201	-0.01(-0.22%)
Jun 26, 2009	6.242	6.303	6.242	6.293	13,435	+0.07(+1.05%)
Jun 25, 2009	6.256	6.256	6.228	6.228	6,434	+0.00(+0.00%)
Jun 24, 2009	6.200	6.256	6.200	6.228	14,605	-0.00(-0.04%)
Jun 23, 2009	6.279	6.279	6.204	6.230	37,878	-0.02(-0.34%)
Jun 22, 2009	6.284	6.350	6.200	6.251	103,525	-0.16(-2.50%)
Jun 19, 2009	6.406	6.415	6.340	6.411	26,344	+0.01(+0.16%)
Jun 18, 2009	6.429	6.429	6.345	6.401	18,463	+0.02(+0.29%)
Jun 17, 2009	6.420	6.439	6.382	6.382	4,457	-0.05(-0.80%)
Jun 16, 2009	6.307	6.439	6.289	6.434	29,342	+0.16(+2.62%)
Jun 15, 2009	6.223	6.598	6.157	6.270	185,881	+0.03(+0.53%)
Jun 12, 2009	6.260	6.317	6.190	6.237	55,753	-0.05(-0.75%)
Jun 11, 2009	6.514	6.528	6.096	6.284	141,165	-0.22(-3.32%)
Jun 10, 2009	6.635	6.645	6.462	6.499	31,617	-0.15(-2.32%)
Jun 09, 2009	6.603	6.678	6.603	6.654	40,294	+0.03(+0.50%)
Jun 08, 2009	6.537	6.790	6.528	6.621	502,241	+0.10(+1.51%)
Jun 05, 2009	6.462	6.692	6.462	6.523	65,341	+0.09(+1.38%)
Jun 04, 2009	6.392	6.443	6.331	6.434	14,889	+0.04(+0.59%)
Jun 03, 2009	6.373	6.410	6.326	6.396	33,773	+0.05(+0.74%)
Jun 02, 2009	6.298	6.350	6.237	6.350	53,839	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices