Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.437	7.446	7.416	7.432	16,665	+0.00(+0.00%)
Jun 29, 2011	7.447	7.447	7.427	7.432	15,260	-0.01(-0.14%)
Jun 28, 2011	7.453	7.468	7.437	7.442	19,662	+0.01(+0.07%)
Jun 27, 2011	7.453	7.453	7.432	7.437	31,962	-0.01(-0.14%)
Jun 24, 2011	7.468	7.474	7.447	7.447	19,237	-0.01(-0.07%)
Jun 23, 2011	7.489	7.489	7.447	7.453	27,685	-0.04(-0.49%)
Jun 22, 2011	7.447	7.489	7.447	7.489	14,590	+0.03(+0.35%)
Jun 21, 2011	7.453	7.463	7.432	7.463	9,186	-0.01(-0.07%)
Jun 20, 2011	7.441	7.468	7.432	7.468	42,842	+0.01(+0.07%)
Jun 17, 2011	7.484	7.485	7.406	7.463	22,017	-0.03(-0.42%)
Jun 16, 2011	7.526	7.541	7.479	7.494	32,644	-0.03(-0.35%)
Jun 15, 2011	7.526	7.536	7.521	7.521	5,493	-0.03(-0.35%)
Jun 14, 2011	7.510	7.568	7.505	7.547	16,160	+0.03(+0.42%)
Jun 13, 2011	7.500	7.515	7.494	7.515	3,833	+0.02(+0.23%)
Jun 10, 2011	7.472	7.498	7.467	7.498	37,889	+0.03(+0.35%)
Jun 09, 2011	7.457	7.474	7.457	7.472	11,581	+0.01(+0.14%)
Jun 08, 2011	7.467	7.478	7.431	7.462	23,365	-0.01(-0.07%)
Jun 07, 2011	7.446	7.478	7.446	7.467	21,296	+0.03(+0.35%)
Jun 06, 2011	7.415	7.457	7.415	7.441	30,831	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices