Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	916.80	927.68	890.24	918.40	5,391	+3.52(+0.38%)
Jun 27, 2014	956.48	979.20	914.88	914.88	21,565	-42.24(-4.41%)
Jun 26, 2014	955.20	965.44	941.18	957.12	1,370	-3.84(-0.40%)
Jun 25, 2014	957.76	969.92	950.27	960.96	988	-2.24(-0.23%)
Jun 24, 2014	956.80	964.80	946.24	963.20	2,124	+9.60(+1.01%)
Jun 23, 2014	976.96	976.96	946.80	953.60	1,478	-27.52(-2.80%)
Jun 20, 2014	990.40	995.36	963.84	981.12	2,286	-2.56(-0.26%)
Jun 19, 2014	1005	1019	972.80	983.68	1,061	-12.48(-1.25%)
Jun 18, 2014	971.84	1008	962.08	996.16	2,822	+38.08(+3.97%)
Jun 17, 2014	935.36	971.20	928.32	958.08	1,674	+16.00(+1.70%)
Jun 16, 2014	989.76	1041	933.44	942.08	2,703	-49.60(-5.00%)
Jun 13, 2014	1042	1048	972.80	991.68	7,725	-50.24(-4.82%)
Jun 12, 2014	1100	1100	1032	1042	6,506	-58.88(-5.35%)
Jun 11, 2014	1081	1108	1046	1101	17,496	+27.20(+2.53%)
Jun 10, 2014	1099	1110	1047	1074	793	-26.56(-2.41%)
Jun 06, 2014	1080	1108	1077	1100	1,760	+27.20(+2.54%)
Jun 05, 2014	1051	1082	1042	1073	2,653	+25.60(+2.44%)
Jun 04, 2014	1024	1056	1013	1047	3,859	+23.04(+2.25%)
Jun 03, 2014	1025	1041	1014	1024	1,262	-2.88(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices