Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

943.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.358	4.425	4.358	4.413	18,907,500	+0.04(+0.87%)
Jun 27, 2014	4.365	4.401	4.339	4.375	31,807,952	+0.00(+0.11%)
Jun 26, 2014	4.429	4.432	4.356	4.370	26,985,216	-0.06(-1.34%)
Jun 25, 2014	4.396	4.432	4.356	4.429	22,545,776	+0.05(+1.03%)
Jun 24, 2014	4.446	4.482	4.365	4.384	28,937,890	-0.07(-1.55%)
Jun 23, 2014	4.446	4.455	4.394	4.453	43,482,364	-0.05(-1.16%)
Jun 20, 2014	4.567	4.583	4.470	4.505	37,094,108	-0.05(-1.09%)
Jun 19, 2014	4.577	4.601	4.522	4.555	49,850,512	-0.11(-2.31%)
Jun 18, 2014	4.655	4.684	4.613	4.663	22,639,588	-0.00(-0.10%)
Jun 17, 2014	4.641	4.686	4.617	4.667	16,553,503	+0.03(+0.67%)
Jun 16, 2014	4.629	4.667	4.596	4.636	20,858,566	-0.01(-0.31%)
Jun 13, 2014	4.694	4.696	4.605	4.651	23,933,248	+0.00(+0.10%)
Jun 12, 2014	4.617	4.667	4.577	4.646	35,388,464	+0.03(+0.62%)
Jun 11, 2014	4.541	4.628	4.541	4.617	27,933,020	+0.06(+1.31%)
Jun 10, 2014	4.517	4.579	4.498	4.558	22,836,608	+0.03(+0.63%)
Jun 06, 2014	4.534	4.569	4.517	4.529	16,916,598	+0.02(+0.37%)
Jun 05, 2014	4.501	4.527	4.475	4.513	19,796,478	+0.02(+0.42%)
Jun 04, 2014	4.477	4.527	4.475	4.494	16,901,350	+0.00(+0.11%)
Jun 03, 2014	4.517	4.522	4.429	4.489	25,456,152	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices