Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Jun 29, 2016	0.7500	0.7700	0.7500	0.7500	23,707	+0.01(+1.35%)
Jun 28, 2016	0.7000	0.7400	0.7000	0.7400	27,000	+0.03(+4.23%)
Jun 27, 2016	0.7000	0.7100	0.7000	0.7100	26,800	-0.01(-1.39%)
Jun 24, 2016	0.7000	0.7200	0.7000	0.7200	45,370	-0.02(-2.70%)
Jun 23, 2016	0.7000	0.7400	0.7000	0.7400	12,500	+0.01(+1.37%)
Jun 22, 2016	0.7100	0.7300	0.7100	0.7300	42,000	+0.01(+1.39%)
Jun 21, 2016	0.7300	0.7400	0.7200	0.7200	27,600	-0.02(-2.70%)
Jun 20, 2016	0.7500	0.7500	0.7300	0.7400	13,820	+0.00(+0.00%)
Jun 17, 2016	0.7300	0.7500	0.7200	0.7400	9,500	+0.01(+1.37%)
Jun 16, 2016	0.7500	0.7500	0.7300	0.7300	19,630	-0.04(-5.19%)
Jun 15, 2016	0.7000	0.7700	0.7000	0.7700	7,800	+0.06(+8.45%)
Jun 14, 2016	0.7000	0.7200	0.7000	0.7100	50,300	-0.01(-1.39%)
Jun 13, 2016	0.7400	0.7900	0.7200	0.7200	68,977	-0.03(-4.00%)
Jun 10, 2016	0.7900	0.7900	0.7500	0.7500	39,578	-0.05(-6.25%)
Jun 09, 2016	0.8100	0.8300	0.7900	0.8000	50,950	-0.03(-3.61%)
Jun 08, 2016	0.8200	0.8300	0.7400	0.8300	228,797	-0.01(-1.19%)
Jun 07, 2016	0.8800	0.9200	0.8400	0.8400	169,698	-0.03(-3.45%)
Jun 06, 2016	0.8800	0.9100	0.8500	0.8700	311,920	+0.03(+3.57%)
Jun 03, 2016	0.7700	0.8600	0.7700	0.8400	589,954	+0.09(+12.00%)
Jun 02, 2016	0.6100	0.8000	0.6000	0.7500	267,528	+0.15(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices