Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.440	7.725	7.360	7.470	13,698	+0.11(+1.49%)
Jun 28, 2018	7.450	7.527	7.300	7.360	27,905	-0.04(-0.54%)
Jun 27, 2018	7.590	7.704	7.400	7.400	31,339	-0.25(-3.27%)
Jun 26, 2018	7.550	7.663	7.447	7.650	31,897	+0.16(+2.14%)
Jun 25, 2018	7.470	7.760	7.200	7.490	8,446	-0.06(-0.79%)
Jun 22, 2018	7.150	7.550	7.110	7.550	70,481	+0.42(+5.89%)
Jun 21, 2018	7.259	7.259	7.030	7.130	20,371	+0.01(+0.14%)
Jun 20, 2018	7.200	7.450	6.900	7.120	41,350	-0.01(-0.14%)
Jun 19, 2018	7.080	7.220	7.031	7.130	30,100	+0.12(+1.71%)
Jun 18, 2018	7.010	7.070	6.850	7.010	23,017	+0.03(+0.43%)
Jun 15, 2018		7.060	6.900	6.980	33,119	-0.08(-1.13%)
Jun 14, 2018	7.380	7.726	6.525	7.060	133,869	-0.32(-4.34%)
Jun 13, 2018	7.330	7.540	7.270	7.380	39,710	+0.03(+0.41%)
Jun 12, 2018	7.140	7.410	7.120	7.350	17,954	+0.17(+2.37%)
Jun 11, 2018	7.170	7.290	7.010	7.180	34,252	-0.02(-0.28%)
Jun 08, 2018	7.170	7.430	6.711	7.200	79,882	-0.10(-1.37%)
Jun 07, 2018	7.450	7.450	7.200	7.300	16,290	-0.16(-2.14%)
Jun 06, 2018	7.650	7.650	7.000	7.460	421,594	-0.26(-3.37%)
Jun 05, 2018	7.450	7.720	7.450	7.720	13,553	+0.40(+5.46%)
Jun 04, 2018	7.400	7.580	7.320	7.320	16,684	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices