Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

24.82 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.254	8.273	8.006	8.165	1,124,112	-0.09(-1.08%)
Jun 28, 2018	8.114	8.375	8.106	8.254	1,323,451	+0.13(+1.64%)
Jun 27, 2018	8.127	8.311	8.032	8.121	5,802,885	-0.81(-9.10%)
Jun 26, 2018	8.832	8.952	8.738	8.933	405,397	+0.11(+1.22%)
Jun 25, 2018	8.965	8.965	8.660	8.825	442,550	-0.12(-1.35%)
Jun 22, 2018	8.851	9.035	8.800	8.946	346,763	+0.13(+1.44%)
Jun 21, 2018	8.990	8.997	8.794	8.819	351,839	-0.15(-1.70%)
Jun 20, 2018	9.200	9.263	8.889	8.971	741,245	-0.14(-1.53%)
Jun 19, 2018	8.990	9.111	8.825	9.111	1,076,084	-0.02(-0.21%)
Jun 18, 2018	8.902	9.206	8.832	9.130	831,631	+0.22(+2.49%)
Jun 15, 2018		8.921	8.921	8.908	890,808	-0.01(-0.14%)
Jun 14, 2018	8.768	9.269	8.768	8.921	1,506,411	+0.15(+1.74%)
Jun 13, 2018	8.508	8.819	8.489	8.768	858,883	+0.33(+3.91%)
Jun 12, 2018	8.400	8.527	8.063	8.438	1,046,129	+0.02(+0.23%)
Jun 11, 2018	8.425	8.495	8.273	8.419	554,960	+0.09(+1.07%)
Jun 08, 2018	8.457	8.457	8.298	8.330	433,098	-0.12(-1.43%)
Jun 07, 2018	8.635	8.667	8.387	8.451	371,546	-0.18(-2.13%)
Jun 06, 2018	8.705	8.832	8.565	8.635	730,902	-0.02(-0.22%)
Jun 05, 2018	8.603	8.705	8.521	8.654	354,265	+0.04(+0.52%)
Jun 04, 2018	8.343	8.679	8.292	8.610	567,369	+0.30(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices