Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

32.49 +0.68 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.85	80.85	79.07	80.85	2,108,421	+1.22(+1.53%)
Jun 27, 2019	79.39	80.98	78.76	79.63	1,478,395	-1.04(-1.29%)
Jun 26, 2019	79.49	81.31	79.34	80.67	1,314,833	+1.41(+1.78%)
Jun 25, 2019	80.17	80.38	79.25	79.26	619,459	-0.76(-0.94%)
Jun 24, 2019	81.02	81.27	80.01	80.01	1,131,534	-0.89(-1.11%)
Jun 21, 2019	81.62	82.10	80.79	80.91	906,010	-1.14(-1.39%)
Jun 20, 2019	82.45	82.54	80.95	82.05	635,864	+0.83(+1.03%)
Jun 19, 2019	81.58	81.60	80.46	81.22	572,154	-0.26(-0.32%)
Jun 18, 2019	79.51	81.88	79.51	81.47	812,031	+2.30(+2.90%)
Jun 17, 2019	78.00	80.12	77.55	79.18	670,972	+1.15(+1.48%)
Jun 14, 2019	81.97	81.97	77.58	78.03	1,412,458	-4.84(-5.84%)
Jun 13, 2019	82.42	82.91	81.42	82.87	676,561	+0.99(+1.21%)
Jun 12, 2019	81.43	81.99	80.89	81.87	556,289	+0.17(+0.21%)
Jun 11, 2019	83.38	83.87	81.02	81.70	741,105	-1.21(-1.46%)
Jun 10, 2019	84.34	84.38	82.87	82.91	497,807	-0.71(-0.85%)
Jun 07, 2019	83.50	83.91	82.83	83.63	390,360	+0.46(+0.55%)
Jun 06, 2019	82.16	83.56	81.63	83.17	527,796	+0.92(+1.12%)
Jun 05, 2019	82.17	83.11	81.57	82.25	572,574	+0.50(+0.61%)
Jun 04, 2019	81.36	82.45	80.97	81.75	775,565	+1.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices