Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.83	74.11	71.39	73.74	4,634,000	+0.27(+0.36%)
Jun 29, 2020	68.52	73.48	66.86	73.47	7,115,436	+5.12(+7.49%)
Jun 26, 2020	71.74	72.67	68.02	68.35	7,154,559	-4.46(-6.13%)
Jun 25, 2020	74.10	74.10	70.68	72.82	8,045,581	-1.63(-2.19%)
Jun 24, 2020	82.47	82.55	74.26	74.45	8,506,859	-9.21(-11.00%)
Jun 23, 2020	83.68	84.48	82.57	83.66	4,391,610	+1.18(+1.43%)
Jun 22, 2020	84.99	85.33	80.90	82.48	4,923,596	-3.44(-4.00%)
Jun 19, 2020	89.44	90.06	85.17	85.91	4,204,000	-1.56(-1.79%)
Jun 18, 2020	86.14	88.99	85.86	87.48	3,169,650	-0.33(-0.37%)
Jun 17, 2020	89.09	89.84	87.45	87.81	3,909,736	-1.79(-2.00%)
Jun 16, 2020	97.01	97.16	86.34	89.60	7,270,740	-1.48(-1.62%)
Jun 15, 2020	86.68	92.14	85.70	91.07	4,672,389	-0.30(-0.33%)
Jun 12, 2020	94.18	94.77	88.89	91.37	4,971,137	+2.54(+2.86%)
Jun 11, 2020	89.23	94.34	88.10	88.83	7,790,957	-9.10(-9.29%)
Jun 10, 2020	101.78	102.36	94.22	97.93	6,639,720	-3.79(-3.73%)
Jun 09, 2020	104.32	104.36	100.38	101.72	6,175,385	-5.98(-5.55%)
Jun 08, 2020	105.39	107.83	103.00	107.70	6,216,404	+7.12(+7.08%)
Jun 05, 2020	101.04	102.96	98.29	100.58	11,097,931	+6.17(+6.53%)
Jun 04, 2020	96.00	96.32	90.79	94.42	10,615,575	+1.86(+2.01%)
Jun 03, 2020	84.93	92.80	84.64	92.56	8,324,653	+9.31(+11.18%)
Jun 02, 2020	84.64	85.36	81.72	83.25	5,675,205	-2.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices