Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED

Streaming Realtime Price Updated: 7:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.747	3.747	3.747	3.747	13	-0.00(-0.01%)
Jun 29, 2020	3.747	3.748	3.747	3.747	22	-0.00(-0.12%)
Jun 28, 2020	3.752	3.752	3.752	3.752	1	+0.00(+0.11%)
Jun 26, 2020	3.747	3.751	3.747	3.747	274	-0.00(-0.00%)
Jun 25, 2020	3.747	3.748	3.747	3.747	41	+0.00(+0.00%)
Jun 24, 2020	3.747	3.747	3.747	3.747	14	-0.00(-0.01%)
Jun 23, 2020	3.748	3.748	3.748	3.748	16	+0.00(+0.00%)
Jun 22, 2020	3.748	3.748	3.748	3.748	13	-0.00(-0.11%)
Jun 21, 2020	3.752	3.752	3.752	3.752	1	+0.00(+0.10%)
Jun 19, 2020	3.747	3.751	3.747	3.748	336	+0.00(+0.02%)
Jun 18, 2020	3.747	3.747	3.747	3.747	18	-0.00(-0.01%)
Jun 17, 2020	3.747	3.747	3.747	3.747	21	+0.00(+0.00%)
Jun 16, 2020	3.747	3.747	3.747	3.747	34	-0.00(-0.03%)
Jun 15, 2020	3.748	3.749	3.748	3.748	23	-0.00(-0.13%)
Jun 14, 2020	3.753	3.753	3.753	3.753	1	+0.00(+0.11%)
Jun 12, 2020	3.748	3.752	3.748	3.749	453	+0.00(+0.02%)
Jun 11, 2020	3.748	3.749	3.748	3.749	32	+0.00(+0.01%)
Jun 10, 2020	3.749	3.749	3.748	3.748	26	+0.00(+0.02%)
Jun 09, 2020	3.748	3.748	3.748	3.748	18	-0.00(-0.01%)
Jun 08, 2020	3.748	3.748	3.748	3.748	11	-0.00(-0.07%)
Jun 05, 2020		3.751	3.751	3.751	0	-0.00(-0.01%)
Jun 04, 2020	3.751	3.751	3.751	3.751	22	+0.00(+0.03%)
Jun 03, 2020	3.750	3.750	3.750	3.750	14	-0.00(-0.01%)
Jun 02, 2020	3.749	3.750	3.749	3.750	20	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices