Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

130.08 -2.86 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	246.76	250.46	242.42	248.30	1,346,799	-2.26(-0.90%)
Jun 29, 2022	250.18	251.65	246.83	250.56	1,061,579	-0.37(-0.15%)
Jun 28, 2022	254.56	261.88	249.90	250.93	1,747,027	-5.36(-2.09%)
Jun 27, 2022	261.92	263.13	254.91	256.29	1,448,734	-7.15(-2.71%)
Jun 24, 2022	255.39	263.54	254.15	263.44	2,168,680	+11.35(+4.50%)
Jun 23, 2022	243.91	252.33	243.91	252.09	1,813,274	+10.38(+4.30%)
Jun 22, 2022	238.63	243.71	237.46	241.71	1,263,203	+1.12(+0.47%)
Jun 21, 2022	235.87	241.75	231.66	240.59	1,769,600	+8.71(+3.75%)
Jun 17, 2022	227.17	234.73	227.07	231.88	1,990,679	+4.59(+2.02%)
Jun 16, 2022	231.02	233.97	224.43	227.29	1,625,778	-9.75(-4.11%)
Jun 15, 2022	235.50	243.08	232.05	237.04	1,647,796	+2.28(+0.97%)
Jun 14, 2022	232.07	240.59	232.05	234.76	1,343,472	+2.46(+1.06%)
Jun 13, 2022	234.84	237.57	230.15	232.30	1,695,967	-10.94(-4.50%)
Jun 10, 2022	247.39	247.97	242.50	243.24	1,353,815	-9.08(-3.60%)
Jun 09, 2022	259.79	259.82	252.23	252.32	1,667,711	-8.84(-3.39%)
Jun 08, 2022	260.83	265.89	259.57	261.16	1,540,926	-3.37(-1.28%)
Jun 07, 2022	254.29	264.87	254.29	264.53	1,538,707	+5.50(+2.12%)
Jun 06, 2022	261.18	263.02	257.86	259.03	1,380,438	+1.42(+0.55%)
Jun 03, 2022	252.94	258.33	252.75	257.61	1,860,270	-0.18(-0.07%)
Jun 02, 2022	246.79	257.97	245.62	257.79	1,988,794	+13.63(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices