Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.000	7.000	6.250	6.500	135,941	-0.65(-9.12%)
Jun 29, 2022	6.527	8.250	6.527	7.152	391,382	+0.60(+9.16%)
Jun 28, 2022	6.500	6.970	6.500	6.553	179,100	-0.07(-1.09%)
Jun 27, 2022	6.310	6.697	6.045	6.625	161,624	+0.25(+4.00%)
Jun 24, 2022	6.750	6.860	6.312	6.370	1,053,973	-0.50(-7.35%)
Jun 23, 2022	6.250	6.875	6.250	6.875	277,618	+0.26(+3.93%)
Jun 22, 2022	6.250	6.657	5.765	6.615	333,411	+0.08(+1.22%)
Jun 21, 2022	7.500	7.562	6.500	6.535	498,941	-0.44(-6.27%)
Jun 17, 2022	10.03	10.50	6.875	6.973	1,620,595	-1.03(-12.87%)
Jun 16, 2022	9.175	9.250	8.000	8.002	133,100	-1.15(-12.59%)
Jun 15, 2022	8.975	9.412	8.265	9.155	115,859	-0.11(-1.21%)
Jun 14, 2022	9.500	10.46	8.867	9.268	167,275	-0.38(-3.91%)
Jun 13, 2022	8.250	9.750	8.188	9.645	166,636	+0.91(+10.42%)
Jun 10, 2022	9.500	9.500	8.375	8.735	125,823	-0.52(-5.57%)
Jun 09, 2022	9.500	10.47	8.232	9.250	433,580	-0.32(-3.32%)
Jun 08, 2022	7.367	10.48	7.183	9.568	568,180	+2.12(+28.42%)
Jun 07, 2022	7.250	7.942	7.175	7.450	227,384	-0.12(-1.59%)
Jun 06, 2022	5.888	8.225	5.888	7.570	571,442	+1.49(+24.56%)
Jun 03, 2022	5.447	6.077	5.372	6.077	194,534	+0.46(+8.09%)
Jun 02, 2022	5.110	5.700	5.075	5.622	248,593	+0.40(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices