Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.020	3.040	2.990	3.030	138,704	+0.00(+0.00%)
Jun 29, 2023	3.040	3.060	3.030	3.030	117,589	+0.00(+0.00%)
Jun 28, 2023	3.010	3.050	3.010	3.030	140,608	+0.09(+3.06%)
Jun 27, 2023	2.860	2.950	2.850	2.940	575,346	+0.24(+8.89%)
Jun 26, 2023	2.670	2.730	2.670	2.700	241,386	+0.04(+1.50%)
Jun 23, 2023	2.670	2.690	2.650	2.660	171,817	-0.07(-2.56%)
Jun 22, 2023	2.690	2.750	2.680	2.730	247,636	+0.07(+2.63%)
Jun 21, 2023	2.690	2.700	2.660	2.660	162,829	-0.06(-2.21%)
Jun 20, 2023	2.720	2.750	2.690	2.720	179,262	-0.19(-6.53%)
Jun 16, 2023	2.950	2.970	2.890	2.910	148,690	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices