Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.760	3.090	2.720	2.920	143,378	+0.23(+8.55%)
Jun 29, 2023	2.600	2.780	2.600	2.690	13,665	+0.05(+1.89%)
Jun 28, 2023	2.640	2.858	2.640	2.640	20,370	+0.00(+0.00%)
Jun 27, 2023	2.720	2.810	2.610	2.640	15,310	-0.13(-4.69%)
Jun 26, 2023	2.750	2.830	2.625	2.770	34,466	+0.04(+1.47%)
Jun 23, 2023	2.760	2.880	2.710	2.730	51,825	-0.08(-2.85%)
Jun 22, 2023	2.840	2.840	2.750	2.810	54,558	-0.03(-1.06%)
Jun 21, 2023	2.800	2.870	2.700	2.840	42,672	-0.02(-0.70%)
Jun 20, 2023	2.800	2.870	2.700	2.860	88,208	-0.04(-1.38%)
Jun 16, 2023	2.910	2.910	2.730	2.900	68,830	+0.07(+2.47%)
Jun 15, 2023	2.870	2.881	2.720	2.830	34,922	+0.02(+0.71%)
Jun 14, 2023	2.890	3.013	2.720	2.810	86,797	-0.10(-3.44%)
Jun 13, 2023	2.890	2.950	2.810	2.910	95,482	+0.09(+3.19%)
Jun 12, 2023	2.910	2.990	2.760	2.820	244,327	+0.32(+12.80%)
Jun 09, 2023	2.510	2.610	2.460	2.500	88,334	-0.08(-3.10%)
Jun 08, 2023	2.750	2.836	2.500	2.580	83,589	-0.14(-5.15%)
Jun 07, 2023	2.840	2.880	2.700	2.720	56,988	-0.17(-5.88%)
Jun 06, 2023	2.850	3.000	2.660	2.890	159,213	+0.03(+1.05%)
Jun 05, 2023	2.730	2.930	2.700	2.860	161,163	+0.18(+6.72%)
Jun 02, 2023	2.690	2.769	2.587	2.680	72,943	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices