Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.380	2.453	2.260	2.410	75,119	+0.02(+0.84%)
Jun 29, 2023	2.090	2.640	2.090	2.390	332,972	+0.30(+14.35%)
Jun 28, 2023	2.210	2.210	2.080	2.090	54,982	-0.10(-4.57%)
Jun 27, 2023	2.240	2.260	2.040	2.190	159,029	-0.08(-3.52%)
Jun 26, 2023	2.040	2.400	1.920	2.270	3,126,285	+0.23(+11.27%)
Jun 23, 2023	2.050	2.060	1.950	2.040	33,673	+0.02(+0.99%)
Jun 22, 2023	2.000	2.090	1.940	2.020	39,736	+0.12(+6.32%)
Jun 21, 2023	2.250	2.280	1.900	1.900	168,168	-0.43(-18.45%)
Jun 20, 2023	2.160	2.350	2.110	2.330	57,915	+0.18(+8.37%)
Jun 16, 2023	2.100	2.190	2.070	2.150	35,056	+0.03(+1.42%)
Jun 15, 2023	1.980	2.130	1.980	2.120	33,561	+0.04(+1.92%)
Jun 14, 2023	2.210	2.210	2.040	2.080	62,855	-0.04(-1.89%)
Jun 13, 2023	1.990	2.150	1.990	2.120	54,223	+0.17(+8.72%)
Jun 12, 2023	2.010	2.100	1.920	1.950	62,341	-0.10(-4.88%)
Jun 09, 2023	2.050	2.100	2.010	2.050	35,638	+0.01(+0.49%)
Jun 08, 2023	2.130	2.170	2.040	2.040	50,953	-0.12(-5.56%)
Jun 07, 2023	2.210	2.279	2.080	2.160	52,039	-0.04(-1.82%)
Jun 06, 2023	2.070	2.370	2.070	2.200	154,970	+0.03(+1.38%)
Jun 05, 2023	2.150	2.171	2.010	2.170	58,612	+0.10(+4.83%)
Jun 02, 2023	2.110	2.150	2.020	2.070	45,924	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices