Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdd Holdings Inc (NQ: PDD )

124.49 -0.69 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.19	70.19	68.06	69.14	4,796,946	+0.24(+0.35%)
Jun 29, 2023	68.23	68.93	66.40	68.90	7,074,435	-1.31(-1.87%)
Jun 28, 2023	71.00	71.14	69.21	70.21	5,465,793	-1.47(-2.05%)
Jun 27, 2023	71.50	73.47	71.43	71.68	6,621,831	+2.10(+3.02%)
Jun 26, 2023	70.24	71.13	69.20	69.58	5,791,747	-0.22(-0.32%)
Jun 23, 2023	71.32	71.33	68.58	69.80	9,189,934	-3.09(-4.24%)
Jun 22, 2023	72.68	74.24	71.41	72.89	5,247,752	-0.14(-0.19%)
Jun 21, 2023	73.00	75.78	72.73	73.03	9,012,585	-1.29(-1.74%)
Jun 20, 2023	75.57	76.01	73.40	74.32	14,019,590	-5.55(-6.95%)
Jun 16, 2023	81.72	82.48	77.11	79.87	12,516,752	-0.94(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pdd Holdings Inc (NQ: PDD )

Historical Prices