Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7691	0.7880	0.7565	0.7872	16,381,399	+0.02(+1.99%)
Jul 30, 2002	0.7606	0.7883	0.7540	0.7718	14,022,712	+0.00(+0.59%)
Jul 29, 2002	0.7359	0.7795	0.7332	0.7673	12,325,283	+0.03(+4.69%)
Jul 26, 2002	0.7280	0.7466	0.7058	0.7329	14,439,544	+0.01(+1.29%)
Jul 25, 2002	0.7400	0.7535	0.6951	0.7236	24,497,332	-0.03(-3.93%)
Jul 24, 2002	0.6754	0.7576	0.6112	0.7532	56,456,600	+0.08(+11.71%)
Jul 23, 2002	0.6896	0.7003	0.6400	0.6743	22,819,970	+0.01(+2.20%)
Jul 22, 2002	0.7014	0.7126	0.6288	0.6597	22,283,652	-0.04(-5.98%)
Jul 19, 2002	0.7195	0.7283	0.6800	0.7017	16,673,291	-0.07(-9.35%)
Jul 17, 2002	0.7971	0.8179	0.7439	0.7740	20,771,382	+0.03(+3.98%)
Jul 12, 2002	0.7359	0.7760	0.7321	0.7444	16,644,103	+0.02(+2.49%)
Jul 11, 2002	0.7137	0.7263	0.6819	0.7263	6,558,951	+0.01(+1.88%)
Jul 10, 2002	0.7184	0.7291	0.7019	0.7129	13,749,992	+0.02(+2.77%)
Jul 09, 2002	0.7126	0.7217	0.6932	0.6937	13,182,662	-0.02(-2.77%)
Jul 08, 2002	0.7463	0.7653	0.7274	0.7135	12,866,162	-0.03(-4.41%)
Jul 05, 2002	0.7085	0.7535	0.7085	0.7463	7,360,692	+0.02(+3.34%)
Jul 04, 2002	0.6998	0.7236	0.6674	0.7222	19,687,800	+0.00(+0.00%)
Jul 03, 2002	0.6998	0.7236	0.6674	0.7222	19,677,766	+0.00(+0.38%)
Jul 02, 2002	0.7527	0.7529	0.7088	0.7195	17,890,952	-0.04(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices