Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

92.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.86	23.62	22.76	23.24	450,209	+0.32(+1.39%)
Jul 29, 2004	22.64	23.27	22.64	22.92	640,671	+0.19(+0.86%)
Jul 28, 2004	23.29	23.29	22.58	22.73	458,370	-0.53(-2.29%)
Jul 27, 2004	23.67	23.69	23.19	23.26	615,112	-0.29(-1.24%)
Jul 26, 2004	23.55	23.81	23.30	23.55	493,321	+0.05(+0.22%)
Jul 23, 2004	23.06	23.72	22.97	23.50	407,868	+0.34(+1.46%)
Jul 22, 2004	23.47	23.69	23.08	23.16	948,920	-0.28(-1.19%)
Jul 21, 2004	22.50	23.79	22.50	23.44	1,410,524	+0.88(+3.89%)
Jul 20, 2004	22.80	22.87	22.34	22.56	564,456	-0.29(-1.25%)
Jul 19, 2004	23.10	23.39	22.73	22.85	803,264	-0.27(-1.18%)
Jul 16, 2004	23.40	23.41	23.11	23.12	286,077	-0.31(-1.30%)
Jul 15, 2004	23.38	23.71	23.10	23.43	592,786	+0.11(+0.47%)
Jul 14, 2004	23.49	23.99	23.23	23.32	722,429	-0.33(-1.40%)
Jul 13, 2004	23.43	23.73	23.43	23.65	452,211	+0.07(+0.30%)
Jul 12, 2004	23.45	23.71	23.22	23.58	376,919	+0.07(+0.30%)
Jul 09, 2004	23.71	23.87	23.30	23.50	458,524	-0.27(-1.15%)
Jul 08, 2004	24.57	24.57	23.48	23.78	726,895	-0.69(-2.84%)
Jul 07, 2004	24.59	24.71	24.36	24.47	307,941	-0.07(-0.29%)
Jul 06, 2004	24.78	24.78	24.44	24.54	326,571	-0.01(-0.05%)
Jul 02, 2004	24.68	24.84	24.56	24.56	310,250	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices