Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.74 -0.18 (-1.21%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.444	5.505	5.441	5.457	109,162	-0.01(-0.12%)
Jul 29, 2010	5.460	5.505	5.383	5.463	31,369	+0.07(+1.25%)
Jul 28, 2010	5.415	5.463	5.284	5.396	54,217	-0.01(-0.12%)
Jul 27, 2010	5.524	5.524	5.387	5.403	113,774	-0.12(-2.09%)
Jul 26, 2010	5.524	5.540	5.390	5.518	158,708	-0.02(-0.35%)
Jul 23, 2010	5.409	5.540	5.392	5.537	79,878	+0.09(+1.71%)
Jul 22, 2010	5.383	5.483	5.329	5.444	90,536	+0.12(+2.22%)
Jul 21, 2010	5.444	5.444	5.307	5.326	52,175	-0.10(-1.89%)
Jul 20, 2010	5.377	5.438	5.319	5.428	111,791	+0.08(+1.53%)
Jul 19, 2010	5.318	5.356	5.219	5.347	126,945	+0.07(+1.33%)
Jul 16, 2010	5.277	5.354	5.261	5.277	85,384	-0.05(-0.90%)
Jul 15, 2010	5.315	5.372	5.286	5.324	51,206	-0.01(-0.24%)
Jul 14, 2010	5.337	5.391	5.270	5.337	62,211	-0.03(-0.65%)
Jul 13, 2010	5.372	5.401	5.289	5.372	175,921	+0.06(+1.14%)
Jul 12, 2010	5.386	5.401	5.275	5.312	187,926	-0.09(-1.59%)
Jul 09, 2010	5.321	5.404	5.286	5.397	124,718	+0.05(+1.01%)
Jul 08, 2010	5.245	5.347	5.162	5.343	99,299	+0.12(+2.37%)
Jul 07, 2010	5.060	5.219	4.994	5.219	136,245	+0.19(+3.79%)
Jul 06, 2010	5.337	5.337	4.971	5.029	116,334	-0.24(-4.47%)
Jul 02, 2010	5.312	5.353	5.159	5.264	93,044	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices