Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.962	5.253	4.962	5.156	1,406,744	+0.19(+3.90%)
Jul 30, 2012	5.040	5.180	4.904	4.962	1,147,519	-0.05(-0.97%)
Jul 27, 2012	4.759	5.040	4.664	5.011	1,091,530	+0.26(+5.50%)
Jul 26, 2012	4.672	4.812	4.624	4.750	825,242	+0.15(+3.37%)
Jul 25, 2012	4.556	4.663	4.537	4.595	688,469	+0.06(+1.28%)
Jul 24, 2012	4.653	4.711	4.498	4.537	805,252	-0.12(-2.49%)
Jul 23, 2012	4.634	4.701	4.527	4.653	811,884	-0.10(-2.04%)
Jul 20, 2012	4.750	4.812	4.701	4.750	606,750	-0.03(-0.61%)
Jul 19, 2012	4.759	4.837	4.701	4.779	771,798	+0.07(+1.44%)
Jul 18, 2012	4.585	4.779	4.546	4.711	894,586	+0.15(+3.18%)
Jul 17, 2012	4.537	4.634	4.479	4.566	725,180	+0.05(+1.07%)
Jul 16, 2012	4.537	4.590	4.488	4.517	624,200	-0.05(-1.06%)
Jul 13, 2012	4.401	4.585	4.382	4.566	1,064,819	+0.18(+4.19%)
Jul 12, 2012	4.517	4.517	4.343	4.382	1,325,746	-0.19(-4.23%)
Jul 11, 2012	4.614	4.699	4.556	4.575	930,491	-0.06(-1.25%)
Jul 10, 2012	4.730	4.779	4.614	4.634	942,512	-0.09(-1.84%)
Jul 09, 2012	4.817	4.817	4.614	4.721	949,954	-0.14(-2.79%)
Jul 06, 2012	4.924	4.953	4.837	4.856	934,147	-0.02(-0.40%)
Jul 05, 2012	4.624	4.914	4.614	4.875	1,262,305	+0.25(+5.44%)
Jul 03, 2012	4.624	4.711	4.595	4.624	1,268,303	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices