Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.450	8.930	8.445	8.560	650,672	+0.06(+0.71%)
Jul 30, 2015	8.360	8.590	8.190	8.500	598,664	+0.10(+1.19%)
Jul 29, 2015	8.600	8.620	8.260	8.400	496,940	-0.22(-2.55%)
Jul 28, 2015	8.610	8.620	8.230	8.620	229,228	+0.03(+0.35%)
Jul 27, 2015	8.970	9.080	8.320	8.590	634,039	-0.34(-3.81%)
Jul 24, 2015	8.600	9.130	8.600	8.930	769,755	+0.32(+3.72%)
Jul 23, 2015	8.560	8.750	8.510	8.610	319,640	+0.10(+1.18%)
Jul 22, 2015	8.300	8.580	8.289	8.510	885,868	+0.13(+1.55%)
Jul 21, 2015	8.390	8.500	8.245	8.380	371,247	+0.01(+0.12%)
Jul 20, 2015	8.450	8.530	8.345	8.370	334,049	-0.09(-1.06%)
Jul 17, 2015	8.370	8.550	8.220	8.460	252,800	+0.06(+0.71%)
Jul 16, 2015	8.650	8.680	8.330	8.400	462,620	-0.20(-2.33%)
Jul 15, 2015	8.580	8.690	8.430	8.600	428,042	+0.03(+0.35%)
Jul 14, 2015	8.050	8.620	7.930	8.570	874,041	+0.58(+7.26%)
Jul 13, 2015	7.800	8.000	7.740	7.990	478,510	+0.26(+3.36%)
Jul 10, 2015	7.760	7.880	7.610	7.730	172,011	+0.05(+0.65%)
Jul 09, 2015	7.340	7.885	7.260	7.680	419,228	+0.50(+6.96%)
Jul 08, 2015	7.240	7.260	7.060	7.180	139,041	-0.12(-1.64%)
Jul 07, 2015	7.250	7.310	7.010	7.300	239,401	+0.04(+0.55%)
Jul 06, 2015	7.250	7.360	7.190	7.260	203,002	-0.06(-0.82%)
Jul 02, 2015	7.390	7.320	7.320	7.320	185,800	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices