Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.398	8.398	8.398	8.398	100	+0.26(+3.17%)
Jul 27, 2015		8.140	8.140	8.140	0	-0.57(-6.55%)
Jul 24, 2015	8.711	8.711	8.711	8.711	200	-0.09(-1.01%)
Jul 23, 2015	8.800	8.800	8.800	8.800	2,500	-0.21(-2.33%)
Jul 20, 2015		9.010	9.010	9.010	0	+0.14(+1.58%)
Jul 17, 2015	8.861	8.870	8.861	8.870	1,286	-0.45(-4.83%)
Jul 14, 2015		9.320	9.320	9.320	0	-0.21(-2.15%)
Jul 13, 2015	9.547	9.580	9.480	9.525	2,850	+0.37(+3.98%)
Jul 10, 2015	9.160	9.160	9.160	9.160	350	+0.21(+2.35%)
Jul 09, 2015	8.970	8.970	8.950	8.950	720	+0.76(+9.28%)
Jul 08, 2015	8.520	8.520	8.190	8.190	8,355	-0.56(-6.36%)
Jul 07, 2015	8.880	8.880	8.530	8.746	3,520	-0.57(-6.08%)
Jul 06, 2015	9.470	9.470	9.312	9.312	530	-0.83(-8.21%)
Jul 02, 2015		10.14	10.14	10.14	0	-0.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices