Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.725	7.799	7.680	7.715	79,221	+0.00(+0.06%)
Jul 28, 2016	7.759	7.868	7.655	7.710	104,115	-0.05(-0.70%)
Jul 27, 2016	7.626	7.823	7.626	7.764	202,764	+0.12(+1.62%)
Jul 26, 2016	7.552	7.742	7.537	7.641	96,299	+0.08(+1.05%)
Jul 25, 2016	7.507	7.571	7.423	7.562	171,525	-0.14(-1.80%)
Jul 22, 2016	7.586	7.700	7.569	7.700	52,076	+0.12(+1.63%)
Jul 21, 2016	7.586	7.656	7.557	7.576	54,405	+0.02(+0.33%)
Jul 20, 2016	7.478	7.636	7.449	7.552	76,381	+0.10(+1.39%)
Jul 19, 2016	7.517	7.532	7.398	7.448	308,674	-0.04(-0.59%)
Jul 18, 2016	7.507	7.571	7.473	7.492	90,832	-0.01(-0.20%)
Jul 15, 2016	7.542	7.611	7.507	7.507	110,960	-0.03(-0.39%)
Jul 14, 2016	7.715	7.715	7.537	7.537	157,776	-0.09(-1.23%)
Jul 13, 2016	7.819	7.848	7.557	7.631	203,166	-0.16(-2.09%)
Jul 12, 2016	7.779	7.908	7.715	7.794	352,171	+0.12(+1.55%)
Jul 11, 2016	7.715	7.789	7.636	7.675	202,719	+0.04(+0.52%)
Jul 08, 2016	7.646	7.794	7.576	7.636	269,657	+0.06(+0.78%)
Jul 07, 2016	7.423	7.680	7.423	7.576	303,865	+0.16(+2.20%)
Jul 06, 2016	7.394	7.453	7.280	7.413	113,995	+0.01(+0.20%)
Jul 05, 2016	7.507	7.715	7.270	7.398	88,349	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices