Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.256	9.354	9.157	9.250	285,407	+0.02(+0.27%)
Jul 30, 2019	9.188	9.274	9.126	9.225	242,150	+0.04(+0.40%)
Jul 29, 2019	9.188	9.212	9.139	9.188	363,596	-0.02(-0.20%)
Jul 26, 2019	9.274	9.314	9.163	9.206	668,464	-0.07(-0.80%)
Jul 25, 2019	9.428	9.446	9.256	9.280	162,731	-0.15(-1.57%)
Jul 24, 2019	9.311	9.515	9.262	9.428	296,151	+0.12(+1.26%)
Jul 23, 2019	9.213	9.330	9.163	9.311	262,535	+0.12(+1.27%)
Jul 22, 2019	9.182	9.248	9.148	9.194	118,166	+0.01(+0.13%)
Jul 19, 2019	9.231	9.243	9.132	9.182	345,908	-0.06(-0.67%)
Jul 18, 2019	9.169	9.253	9.151	9.243	122,472	+0.08(+0.87%)
Jul 17, 2019	9.342	9.348	9.151	9.163	339,536	-0.18(-1.98%)
Jul 16, 2019	9.342	9.435	9.268	9.348	280,213	+0.00(+0.00%)
Jul 15, 2019	9.595	9.595	9.336	9.348	217,351	-0.24(-2.51%)
Jul 12, 2019	9.515	9.626	9.435	9.589	509,051	+0.07(+0.71%)
Jul 11, 2019	9.583	9.644	9.490	9.521	296,033	+0.07(+0.78%)
Jul 10, 2019	9.496	9.570	9.404	9.447	744,468	+0.00(+0.00%)
Jul 09, 2019	9.354	9.515	9.262	9.447	190,269	+0.09(+0.99%)
Jul 08, 2019	9.428	9.472	9.342	9.354	88,776	-0.11(-1.17%)
Jul 05, 2019	9.348	9.490	9.342	9.465	115,789	+0.05(+0.52%)
Jul 03, 2019	9.459	9.478	9.367	9.416	123,897	-0.06(-0.59%)
Jul 02, 2019	9.472	9.478	9.324	9.472	144,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices