Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.89 -0.42 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.860	2.910	2.720	2.720	430,500	-0.20(-6.85%)
Jul 30, 2020	2.930	2.960	2.850	2.920	328,335	-0.04(-1.35%)
Jul 29, 2020	2.940	3.000	2.910	2.960	372,286	+0.03(+1.02%)
Jul 28, 2020	2.950	3.010	2.930	2.930	208,797	-0.02(-0.68%)
Jul 27, 2020	2.910	2.950	2.890	2.950	185,719	+0.04(+1.37%)
Jul 24, 2020	3.030	3.044	2.910	2.910	239,200	-0.12(-3.96%)
Jul 23, 2020	3.060	3.073	3.015	3.030	162,613	-0.03(-0.98%)
Jul 22, 2020	3.040	3.160	3.020	3.060	207,337	-0.01(-0.33%)
Jul 21, 2020	2.970	3.090	2.970	3.070	174,538	+0.10(+3.37%)
Jul 20, 2020	3.020	3.070	2.960	2.970	257,906	-0.06(-1.98%)
Jul 17, 2020	3.020	3.085	2.990	3.030	148,200	+0.02(+0.66%)
Jul 16, 2020	3.060	3.144	3.010	3.010	180,952	-0.06(-1.95%)
Jul 15, 2020	2.980	3.090	2.960	3.070	366,638	+0.13(+4.42%)
Jul 14, 2020	2.870	2.960	2.845	2.940	207,909	+0.08(+2.80%)
Jul 13, 2020	2.870	2.963	2.855	2.860	372,651	+0.03(+1.06%)
Jul 10, 2020	2.730	2.890	2.730	2.830	502,600	+0.07(+2.54%)
Jul 09, 2020	2.800	2.840	2.725	2.760	313,213	-0.07(-2.47%)
Jul 08, 2020	2.810	2.880	2.790	2.830	361,925	+0.00(+0.00%)
Jul 07, 2020	2.910	2.920	2.820	2.830	244,751	-0.13(-4.39%)
Jul 06, 2020	2.990	2.990	2.865	2.960	347,208	+0.01(+0.34%)
Jul 02, 2020	2.990	2.990	2.930	2.950	391,400	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices