Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	224.69	229.10	221.50	222.86	476,286	-3.24(-1.43%)
Jul 29, 2021	228.74	230.87	224.09	226.10	611,839	-0.55(-0.24%)
Jul 28, 2021	226.41	229.83	221.86	226.65	404,720	+1.32(+0.59%)
Jul 27, 2021	227.12	230.02	222.10	225.33	731,110	-5.25(-2.28%)
Jul 26, 2021	234.66	237.72	229.09	230.58	430,245	-3.75(-1.60%)
Jul 23, 2021	235.92	236.29	230.84	234.33	399,872	+2.16(+0.93%)
Jul 22, 2021	235.59	235.59	230.05	232.17	651,634	-3.66(-1.55%)
Jul 21, 2021	228.09	237.65	226.77	235.84	2,047,561	+5.16(+2.24%)
Jul 20, 2021	224.31	242.15	223.26	230.68	1,274,220	+7.59(+3.40%)
Jul 19, 2021	223.09	227.93	220.62	223.08	707,053	-7.97(-3.45%)
Jul 16, 2021	244.42	244.85	229.87	231.06	723,342	-12.78(-5.24%)
Jul 15, 2021	242.12	247.79	241.06	243.84	507,214	-0.62(-0.25%)
Jul 14, 2021	249.89	253.60	242.71	244.46	257,363	-3.70(-1.49%)
Jul 13, 2021	251.10	253.63	245.90	248.16	276,851	-4.22(-1.67%)
Jul 12, 2021	246.86	256.55	245.25	252.38	375,277	+1.91(+0.76%)
Jul 09, 2021	239.86	251.17	239.48	250.47	411,227	+15.14(+6.43%)
Jul 08, 2021	231.88	239.91	229.24	235.33	425,341	-0.82(-0.35%)
Jul 07, 2021	235.34	239.88	232.43	236.15	274,759	-0.08(-0.03%)
Jul 06, 2021	243.02	243.28	234.10	236.23	266,528	-6.75(-2.78%)
Jul 02, 2021	243.87	244.54	241.48	242.98	167,752	-1.82(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signature Bank (NQ: SBNY )

Historical Prices