Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.310	8.130	7.277	8.090	62,790	+0.74(+10.07%)
Jul 29, 2021	7.880	7.910	7.040	7.350	90,310	-0.52(-6.61%)
Jul 28, 2021	7.750	7.980	7.580	7.870	13,357	+0.13(+1.68%)
Jul 27, 2021	7.910	7.920	7.540	7.740	28,986	-0.22(-2.76%)
Jul 26, 2021	7.770	7.970	7.700	7.960	44,816	+0.16(+2.05%)
Jul 23, 2021	8.000	8.000	7.780	7.800	22,320	-0.18(-2.26%)
Jul 22, 2021	8.160	8.290	7.930	7.980	52,549	-0.19(-2.33%)
Jul 21, 2021	8.160	8.340	8.000	8.170	21,784	+0.10(+1.24%)
Jul 20, 2021	7.900	8.240	7.810	8.070	44,756	+0.16(+2.02%)
Jul 19, 2021	7.554	8.106	7.500	7.910	84,222	+0.31(+4.08%)
Jul 16, 2021	7.780	7.780	7.510	7.600	48,702	-0.20(-2.56%)
Jul 15, 2021	7.630	7.930	7.630	7.800	76,318	+0.04(+0.52%)
Jul 14, 2021	8.000	8.140	7.630	7.760	47,812	-0.27(-3.36%)
Jul 13, 2021	8.070	8.350	8.000	8.030	45,133	-0.07(-0.86%)
Jul 12, 2021	8.030	8.240	8.020	8.100	28,235	-0.08(-0.98%)
Jul 09, 2021	7.940	8.260	7.660	8.180	46,761	+0.28(+3.54%)
Jul 08, 2021	7.750	7.980	7.640	7.900	36,997	-0.08(-1.00%)
Jul 07, 2021	8.110	8.180	7.750	7.980	108,360	-0.07(-0.87%)
Jul 06, 2021	8.130	8.300	7.810	8.050	106,327	-0.19(-2.31%)
Jul 02, 2021	8.360	8.470	7.959	8.240	78,750	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices