Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7200 +0.0499 (+7.45%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.240	4.410	4.162	4.170	59,783	-0.17(-3.89%)
Jul 28, 2022	4.560	4.640	4.240	4.338	24,091	-0.14(-3.16%)
Jul 27, 2022	4.560	4.720	4.165	4.480	45,658	-0.02(-0.41%)
Jul 26, 2022	4.640	4.784	4.480	4.498	47,835	-0.16(-3.47%)
Jul 25, 2022	4.800	4.800	4.568	4.660	34,630	-0.02(-0.44%)
Jul 22, 2022	4.800	4.919	3.879	4.681	281,927	-0.74(-13.73%)
Jul 21, 2022	5.449	5.600	5.326	5.426	23,778	-0.02(-0.28%)
Jul 20, 2022	5.520	5.682	5.376	5.441	42,007	-0.08(-1.45%)
Jul 19, 2022	5.507	5.680	5.386	5.521	44,352	+0.03(+0.47%)
Jul 18, 2022	5.680	5.760	5.286	5.495	24,723	-0.01(-0.10%)
Jul 15, 2022	5.760	5.920	5.452	5.501	20,111	-0.07(-1.24%)
Jul 14, 2022	5.600	5.757	5.482	5.570	20,304	-0.11(-2.01%)
Jul 13, 2022	5.780	5.952	5.618	5.684	17,562	-0.15(-2.51%)
Jul 12, 2022	5.828	6.360	5.591	5.830	25,747	+0.15(+2.65%)
Jul 11, 2022	5.680	6.110	5.440	5.680	26,789	+0.19(+3.50%)
Jul 08, 2022	5.424	5.600	5.360	5.488	25,563	+0.13(+2.37%)
Jul 07, 2022	5.308	5.505	5.140	5.361	27,233	+0.24(+4.72%)
Jul 06, 2022	5.440	5.560	5.119	5.119	29,641	-0.11(-2.10%)
Jul 05, 2022	5.360	5.360	5.120	5.229	20,828	-0.17(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices