Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.305 +0.045 (+0.86%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.910	5.910	5.850	5.850	296,858	-0.02(-0.34%)
Jul 28, 2023	5.840	5.910	5.840	5.870	179,736	+0.06(+1.03%)
Jul 27, 2023	5.850	5.890	5.800	5.810	201,913	-0.10(-1.69%)
Jul 26, 2023	5.790	5.915	5.790	5.910	168,028	-0.02(-0.34%)
Jul 25, 2023	5.990	5.990	5.920	5.930	168,352	-0.03(-0.50%)
Jul 24, 2023	5.940	5.980	5.940	5.960	529,288	+0.01(+0.17%)
Jul 21, 2023	6.000	6.000	5.930	5.950	172,118	+0.00(+0.08%)
Jul 20, 2023	6.020	6.020	5.930	5.945	144,794	-0.05(-0.92%)
Jul 19, 2023	6.000	6.000	5.980	6.000	118,655	+0.03(+0.50%)
Jul 18, 2023	5.990	6.000	5.960	5.970	143,524	+0.01(+0.17%)
Jul 17, 2023	5.960	5.960	5.900	5.960	174,736	-0.02(-0.33%)
Jul 14, 2023	5.980	5.982	5.950	5.980	190,046	+0.00(+0.00%)
Jul 13, 2023	5.975	5.995	5.930	5.980	248,870	+0.09(+1.53%)
Jul 12, 2023	5.900	5.930	5.860	5.890	490,310	+0.10(+1.71%)
Jul 11, 2023	5.750	5.800	5.710	5.791	194,879	+0.09(+1.59%)
Jul 10, 2023	5.710	5.710	5.670	5.700	332,007	-0.01(-0.18%)
Jul 07, 2023	5.650	5.755	5.650	5.710	222,113	+0.08(+1.51%)
Jul 06, 2023	5.620	5.625	5.550	5.625	509,588	-0.09(-1.66%)
Jul 05, 2023	5.690	5.730	5.670	5.720	295,445	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices