Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1908 +0.0007 (+0.37%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.020	4.090	3.790	3.870	214,249	-0.19(-4.68%)
Jul 28, 2023	4.040	4.100	3.920	4.060	150,470	+0.06(+1.50%)
Jul 27, 2023	4.170	4.330	3.900	4.000	200,947	-0.15(-3.61%)
Jul 26, 2023	3.920	4.180	3.920	4.150	150,484	+0.23(+5.87%)
Jul 25, 2023	4.350	4.460	3.900	3.920	230,245	-0.41(-9.47%)
Jul 24, 2023	3.820	4.390	3.810	4.330	270,812	+0.43(+11.03%)
Jul 21, 2023	4.210	4.230	3.650	3.900	201,288	-0.28(-6.70%)
Jul 20, 2023	4.300	4.300	4.120	4.180	191,070	-0.12(-2.79%)
Jul 19, 2023	3.810	4.355	3.780	4.300	265,211	+0.46(+11.98%)
Jul 18, 2023	3.930	3.930	3.772	3.840	145,175	+0.03(+0.79%)
Jul 17, 2023	3.670	3.970	3.670	3.810	211,469	+0.04(+1.06%)
Jul 14, 2023	3.620	3.810	3.583	3.770	220,499	+0.14(+3.86%)
Jul 13, 2023	3.330	3.670	3.330	3.630	275,777	+0.33(+10.00%)
Jul 12, 2023	3.440	3.450	3.212	3.300	259,316	-0.15(-4.35%)
Jul 11, 2023	3.720	3.720	3.440	3.450	231,838	-0.19(-5.22%)
Jul 10, 2023	3.850	3.900	3.604	3.640	231,510	-0.21(-5.45%)
Jul 07, 2023	3.520	3.920	3.520	3.850	329,493	+0.33(+9.38%)
Jul 06, 2023	3.620	3.660	3.460	3.520	294,867	-0.21(-5.63%)
Jul 05, 2023	3.560	3.750	3.470	3.730	289,189	+0.23(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices