Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.830 -0.290 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.59	13.91	13.43	13.62	7,880,085	+0.17(+1.26%)
Jul 28, 2023	13.08	13.50	13.03	13.45	3,873,696	+0.60(+4.67%)
Jul 27, 2023	13.20	13.38	12.79	12.85	4,565,383	-0.22(-1.68%)
Jul 26, 2023	12.97	13.14	12.93	13.07	2,875,481	+0.01(+0.08%)
Jul 25, 2023	13.11	13.18	12.84	13.06	3,249,556	+0.20(+1.56%)
Jul 24, 2023	12.87	13.27	12.68	12.86	18,509,628	-0.12(-0.92%)
Jul 21, 2023	13.07	13.18	12.87	12.98	1,674,093	+0.02(+0.15%)
Jul 20, 2023	12.80	13.29	12.74	12.96	1,619,682	-0.06(-0.46%)
Jul 19, 2023	13.10	13.24	12.86	13.02	2,838,077	+0.02(+0.15%)
Jul 18, 2023	13.28	13.36	12.85	13.00	3,609,002	-0.39(-2.91%)
Jul 17, 2023	13.63	13.64	13.22	13.39	1,785,910	-0.38(-2.76%)
Jul 14, 2023	13.61	13.86	13.53	13.77	1,675,218	+0.07(+0.51%)
Jul 13, 2023	13.55	13.89	13.53	13.70	2,477,172	+0.23(+1.71%)
Jul 12, 2023	13.24	13.72	13.22	13.47	4,004,971	+0.43(+3.30%)
Jul 11, 2023	12.70	13.04	12.59	13.04	3,304,981	+0.40(+3.16%)
Jul 10, 2023	12.00	12.65	11.98	12.64	1,923,595	+0.64(+5.33%)
Jul 07, 2023	11.50	12.09	11.50	12.00	2,241,402	+0.41(+3.54%)
Jul 06, 2023	12.00	12.00	11.48	11.59	2,628,724	-0.53(-4.37%)
Jul 05, 2023	12.63	12.62	12.03	12.12	2,113,639	-0.58(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices