Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.44 +0.11 (+0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.614	6.756	6.568	6.693	9,216,847	+0.08(+1.20%)
Aug 29, 2002	6.574	6.710	6.551	6.614	11,703,324	+0.00(+0.00%)
Aug 28, 2002	6.762	6.779	6.563	6.614	15,593,764	-0.15(-2.19%)
Aug 27, 2002	6.938	7.063	6.705	6.762	15,917,850	-0.11(-1.57%)
Aug 26, 2002	6.756	6.932	6.722	6.870	10,190,160	+0.17(+2.55%)
Aug 23, 2002	6.875	6.898	6.671	6.699	12,018,090	-0.22(-3.20%)
Aug 22, 2002	6.841	6.961	6.762	6.921	13,409,568	+0.13(+1.84%)
Aug 21, 2002	6.824	6.949	6.739	6.796	22,499,628	+0.02(+0.34%)
Aug 20, 2002	6.841	6.955	6.716	6.773	15,780,865	+0.30(+4.57%)
Aug 16, 2002	6.597	6.631	6.454	6.477	12,440,475	-0.13(-1.89%)
Aug 15, 2002	6.540	6.716	6.244	6.602	17,347,310	+0.15(+2.29%)
Aug 14, 2002	6.506	6.545	6.056	6.454	34,133,316	-0.05(-0.79%)
Aug 13, 2002	6.619	6.739	6.420	6.506	15,721,429	-0.11(-1.72%)
Aug 12, 2002	6.710	6.807	6.568	6.619	14,831,467	-0.36(-5.21%)
Aug 07, 2002	7.137	7.035	6.813	6.983	12,642,875	+0.07(+0.99%)
Aug 06, 2002	6.870	7.052	6.824	6.915	11,235,922	+0.23(+3.40%)
Aug 05, 2002	7.108	7.137	6.631	6.688	23,127,402	-0.39(-5.54%)
Aug 02, 2002	7.450	7.450	6.938	7.080	13,634,652	-0.34(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices