Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.454	4.532	4.434	4.472	674,808	+0.03(+0.59%)
Aug 28, 2003	4.423	4.456	4.403	4.446	707,979	-0.00(-0.05%)
Aug 27, 2003	4.419	4.460	4.387	4.448	734,219	+0.03(+0.78%)
Aug 26, 2003	4.329	4.419	4.322	4.413	602,525	+0.10(+2.34%)
Aug 25, 2003	4.312	4.343	4.296	4.312	518,855	-0.02(-0.47%)
Aug 22, 2003	4.339	4.341	4.292	4.333	684,710	+0.02(+0.52%)
Aug 21, 2003	4.284	4.320	4.282	4.310	586,682	+0.01(+0.19%)
Aug 20, 2003	4.341	4.343	4.284	4.302	800,561	-0.02(-0.37%)
Aug 19, 2003	4.341	4.341	4.284	4.318	1,134,748	-0.02(-0.51%)
Aug 18, 2003	4.343	4.349	4.302	4.341	1,092,170	-0.02(-0.37%)
Aug 15, 2003	4.252	4.359	4.252	4.357	702,038	+0.07(+1.75%)
Aug 14, 2003	4.288	4.288	4.262	4.282	919,383	-0.01(-0.24%)
Aug 13, 2003	4.284	4.314	4.223	4.292	1,505,571	-0.02(-0.56%)
Aug 12, 2003	4.335	4.341	4.223	4.316	1,691,725	-0.02(-0.42%)
Aug 11, 2003	4.333	4.353	4.193	4.335	2,459,116	+0.00(+0.05%)
Aug 08, 2003	4.314	4.343	4.308	4.333	474,792	-0.01(-0.23%)
Aug 07, 2003	4.312	4.371	4.302	4.343	694,117	+0.01(+0.23%)
Aug 06, 2003	4.361	4.393	4.302	4.333	717,386	+0.05(+1.23%)
Aug 05, 2003	4.284	4.335	4.230	4.280	665,402	+0.02(+0.38%)
Aug 04, 2003	4.312	4.339	4.254	4.264	997,608	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices