Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.650	2.890	2.650	2.830	1,146,728	+0.12(+4.43%)
Aug 30, 2006	2.440	2.710	2.380	2.710	1,878,483	+0.27(+11.07%)
Aug 29, 2006	2.220	2.440	2.220	2.440	691,075	+0.19(+8.44%)
Aug 28, 2006	2.200	2.260	2.200	2.250	154,391	+0.03(+1.35%)
Aug 25, 2006	2.260	2.270	2.220	2.220	57,734	-0.03(-1.33%)
Aug 24, 2006	2.230	2.280	2.230	2.250	135,193	-0.01(-0.44%)
Aug 23, 2006	2.200	2.270	2.170	2.260	458,810	+0.05(+2.26%)
Aug 22, 2006	2.160	2.220	2.160	2.210	100,850	+0.04(+1.84%)
Aug 21, 2006	2.160	2.220	2.150	2.170	211,725	-0.01(-0.46%)
Aug 18, 2006	2.250	2.250	2.150	2.180	430,080	-0.08(-3.54%)
Aug 17, 2006	2.250	2.280	2.230	2.260	89,140	-0.01(-0.44%)
Aug 16, 2006	2.240	2.290	2.240	2.270	86,556	+0.03(+1.34%)
Aug 15, 2006	2.220	2.260	2.210	2.240	125,957	+0.02(+0.90%)
Aug 14, 2006	2.300	2.300	2.200	2.220	446,400	-0.08(-3.48%)
Aug 11, 2006	2.260	2.300	2.250	2.300	59,899	+0.05(+2.22%)
Aug 10, 2006	2.290	2.300	2.250	2.250	59,350	-0.04(-1.75%)
Aug 09, 2006	2.290	2.300	2.250	2.290	76,557	+0.03(+1.33%)
Aug 08, 2006	2.260	2.310	2.250	2.260	80,151	-0.03(-1.31%)
Aug 07, 2006	2.380	2.380	2.270	2.290	67,090	+0.00(+0.00%)
Aug 04, 2006	2.380	2.380	2.270	2.290	67,090	+0.00(+0.00%)
Aug 03, 2006	2.250	2.330	2.250	2.290	109,445	+0.04(+1.78%)
Aug 02, 2006	2.300	2.300	2.250	2.250	128,098	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices