Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.147	4.147	4.008	4.066	63,244	-0.04(-0.88%)
Aug 28, 2009	4.175	4.175	4.054	4.102	47,205	-0.07(-1.74%)
Aug 27, 2009	4.084	4.205	3.975	4.175	33,050	+0.05(+1.32%)
Aug 26, 2009	4.084	4.166	4.026	4.120	62,483	-0.02(-0.44%)
Aug 25, 2009	4.135	4.219	3.963	4.138	56,130	+0.04(+0.93%)
Aug 24, 2009	4.150	4.178	4.096	4.100	28,590	-0.06(-1.43%)
Aug 21, 2009	4.175	4.196	4.093	4.160	97,712	+0.00(+0.07%)
Aug 20, 2009	4.184	4.184	4.087	4.156	46,395	-0.02(-0.43%)
Aug 19, 2009	4.175	4.217	4.084	4.175	84,096	+0.01(+0.29%)
Aug 18, 2009	4.229	4.229	4.090	4.163	91,696	+0.02(+0.44%)
Aug 17, 2009	4.090	4.223	4.060	4.144	94,413	+0.08(+1.93%)
Aug 14, 2009	4.117	4.166	3.990	4.066	329,512	-0.11(-2.61%)
Aug 13, 2009	4.172	4.217	4.111	4.175	134,078	+0.01(+0.15%)
Aug 12, 2009	4.232	4.235	4.144	4.169	241,905	-0.06(-1.43%)
Aug 11, 2009	4.235	4.246	4.166	4.229	68,843	-0.05(-1.06%)
Aug 10, 2009	4.205	4.299	4.163	4.274	82,681	+0.06(+1.36%)
Aug 07, 2009	4.250	4.314	4.205	4.217	129,889	+0.07(+1.68%)
Aug 06, 2009	4.181	4.293	4.117	4.147	96,872	-0.00(-0.07%)
Aug 05, 2009	4.262	4.262	4.129	4.150	75,009	-0.05(-1.08%)
Aug 04, 2009	4.271	4.350	4.166	4.196	95,656	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices