Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.13 +0.45 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.995	4.014	3.869	3.879	0	-0.13(-3.14%)
Aug 29, 2013	3.976	4.034	3.976	4.005	576,884	+0.03(+0.85%)
Aug 28, 2013	3.947	4.034	3.908	3.971	881,205	+0.02(+0.61%)
Aug 27, 2013	4.034	4.063	3.927	3.947	816,452	-0.15(-3.77%)
Aug 26, 2013	4.092	4.121	4.053	4.102	0	+0.01(+0.24%)
Aug 23, 2013	4.111	4.160	4.053	4.092	0	-0.01(-0.24%)
Aug 22, 2013	4.053	4.140	4.053	4.102	271,079	+0.05(+1.19%)
Aug 21, 2013	4.063	4.140	3.995	4.053	0	-0.04(-0.95%)
Aug 20, 2013	3.927	4.111	3.898	4.092	832,184	+0.16(+4.19%)
Aug 19, 2013	3.985	4.034	3.889	3.927	615,853	-0.06(-1.46%)
Aug 16, 2013	4.063	4.116	3.985	3.985	0	-0.10(-2.37%)
Aug 15, 2013	4.053	4.130	4.034	4.082	566,036	-0.03(-0.71%)
Aug 14, 2013	4.092	4.169	4.053	4.111	865,730	+0.01(+0.24%)
Aug 13, 2013	4.063	4.106	4.005	4.102	455,927	+0.05(+1.19%)
Aug 12, 2013	3.966	4.072	3.966	4.053	507,401	+0.07(+1.70%)
Aug 09, 2013	4.043	4.072	3.966	3.985	701,428	-0.08(-1.90%)
Aug 08, 2013	4.102	4.131	4.053	4.063	461,462	+0.00(+0.00%)
Aug 07, 2013	4.063	4.082	4.014	4.063	635,069	-0.01(-0.24%)
Aug 06, 2013	4.063	4.102	4.053	4.072	698,057	-0.01(-0.24%)
Aug 05, 2013	4.053	4.121	4.043	4.082	766,278	+0.00(+0.00%)
Aug 02, 2013	4.102	4.135	4.045	4.082	612,986	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices