Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.448	1.481	1.407	1.473	12,007,221	-0.04(-2.72%)
Aug 28, 2015	1.399	1.514	1.399	1.514	11,862,046	+0.10(+6.98%)
Aug 27, 2015	1.350	1.448	1.333	1.416	16,332,521	+0.08(+6.17%)
Aug 26, 2015	1.399	1.416	1.333	1.333	11,130,372	-0.10(-6.90%)
Aug 25, 2015	1.539	1.539	1.383	1.432	17,229,092	-0.06(-3.87%)
Aug 24, 2015	1.613	1.687	1.490	1.490	17,359,848	-0.21(-12.56%)
Aug 21, 2015	1.786	1.802	1.679	1.704	14,490,059	-0.06(-3.27%)
Aug 20, 2015	1.761	1.786	1.737	1.761	15,679,553	+0.05(+2.88%)
Aug 19, 2015	1.671	1.753	1.658	1.712	16,516,647	+0.07(+4.00%)
Aug 18, 2015	1.646	1.720	1.638	1.646	8,047,618	-0.05(-2.91%)
Aug 17, 2015	1.662	1.704	1.621	1.695	11,287,842	+0.07(+4.04%)
Aug 14, 2015	1.704	1.720	1.572	1.630	10,353,709	-0.03(-1.98%)
Aug 13, 2015	1.704	1.745	1.630	1.662	10,266,088	-0.11(-6.05%)
Aug 12, 2015	1.761	1.778	1.716	1.769	21,457,702	+0.07(+3.86%)
Aug 11, 2015	1.720	1.753	1.654	1.704	16,828,634	+0.01(+0.49%)
Aug 10, 2015	1.531	1.704	1.518	1.695	16,480,639	+0.16(+10.75%)
Aug 07, 2015	1.498	1.580	1.490	1.531	9,636,564	+0.03(+2.20%)
Aug 06, 2015	1.407	1.531	1.374	1.498	15,708,602	+0.11(+7.69%)
Aug 05, 2015	1.399	1.440	1.366	1.391	9,978,819	+0.00(+0.00%)
Aug 04, 2015	1.424	1.448	1.366	1.391	11,564,033	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices