Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.424 8.511 8.424 8.505 38,563,672 +0.03(+0.40%)
Aug 30, 2016 8.417 8.478 8.390 8.471 38,579,536 +0.05(+0.64%)
Aug 29, 2016 8.356 8.437 8.356 8.417 32,953,816 +0.06(+0.73%)
Aug 26, 2016 8.417 8.471 8.329 8.356 33,550,474 -0.06(-0.72%)
Aug 25, 2016 8.302 8.451 8.242 8.417 66,240,388 +0.11(+1.38%)
Aug 24, 2016 8.377 8.397 8.289 8.302 29,626,490 -0.08(-0.97%)
Aug 23, 2016 8.370 8.390 8.319 8.383 51,307,264 +0.04(+0.49%)
Aug 22, 2016 8.336 8.356 8.296 8.343 33,272,202 -0.02(-0.24%)
Aug 19, 2016 8.302 8.377 8.268 8.363 32,432,742 +0.04(+0.49%)
Aug 18, 2016 8.322 8.343 8.279 8.322 35,007,644 -0.04(-0.48%)
Aug 17, 2016 8.322 8.363 8.255 8.363 34,717,844 +0.03(+0.41%)
Aug 16, 2016 8.336 8.390 8.322 8.329 30,290,634 -0.06(-0.72%)
Aug 15, 2016 8.350 8.397 8.343 8.390 24,254,208 +0.07(+0.81%)
Aug 12, 2016 8.296 8.350 8.268 8.322 27,877,654 +0.01(+0.16%)
Aug 11, 2016 8.309 8.350 8.278 8.309 37,017,384 +0.04(+0.49%)
Aug 10, 2016 8.302 8.343 8.255 8.268 36,378,540 -0.04(-0.49%)
Aug 09, 2016 8.208 8.353 8.201 8.309 44,590,176 +0.09(+1.07%)
Aug 08, 2016 8.248 8.322 8.201 8.221 49,282,748 -0.01(-0.08%)
Aug 05, 2016 8.208 8.275 8.208 8.228 46,252,556 +0.07(+0.91%)
Aug 04, 2016 8.181 8.255 8.134 8.154 56,949,972 -0.03(-0.41%)
Aug 03, 2016 8.113 8.235 8.059 8.188 70,087,992 +0.13(+1.59%)
Aug 02, 2016 8.336 8.343 8.032 8.059 150,539,152 -0.36(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.