Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.580	8.680	8.500	8.610	278,333	+0.05(+0.58%)
Aug 30, 2016	8.870	8.890	8.530	8.560	269,562	-0.24(-2.73%)
Aug 29, 2016	8.780	8.880	8.720	8.800	261,919	+0.09(+1.03%)
Aug 26, 2016	8.570	8.800	8.510	8.710	895,035	+0.16(+1.87%)
Aug 25, 2016	8.460	8.600	8.410	8.550	324,591	+0.09(+1.06%)
Aug 24, 2016	8.800	8.940	8.350	8.460	496,770	-0.24(-2.76%)
Aug 23, 2016	8.520	8.715	8.520	8.700	484,379	+0.23(+2.72%)
Aug 22, 2016	8.250	8.580	8.112	8.470	589,163	+0.22(+2.67%)
Aug 19, 2016	7.980	8.265	7.920	8.250	378,762	+0.27(+3.38%)
Aug 18, 2016	7.700	8.115	7.660	7.980	521,807	+0.28(+3.64%)
Aug 17, 2016	7.700	7.840	7.580	7.700	676,968	-0.01(-0.13%)
Aug 16, 2016	7.880	7.925	7.690	7.710	308,375	-0.15(-1.91%)
Aug 15, 2016	7.500	7.970	7.460	7.860	1,075,511	+0.34(+4.52%)
Aug 12, 2016	7.480	7.520	7.420	7.520	241,233	+0.09(+1.21%)
Aug 11, 2016	7.500	7.530	7.345	7.430	218,484	+0.01(+0.13%)
Aug 10, 2016	7.370	7.590	7.370	7.420	475,976	+0.09(+1.23%)
Aug 09, 2016	7.400	7.500	7.300	7.330	374,032	-0.06(-0.81%)
Aug 08, 2016	7.510	7.560	7.210	7.390	399,996	-0.12(-1.60%)
Aug 05, 2016	7.250	8.100	7.080	7.510	1,264,892	+0.23(+3.16%)
Aug 04, 2016	6.400	8.150	6.400	7.280	2,038,200	+1.14(+18.57%)
Aug 03, 2016	6.000	6.260	5.920	6.140	223,107	+0.17(+2.85%)
Aug 02, 2016	5.900	5.990	5.750	5.970	60,950	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices