Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.80	24.95	24.80	24.85	44,400	+0.00(+0.00%)
Aug 24, 2016	24.82	24.85	24.79	24.85	5,400	+0.02(+0.08%)
Aug 18, 2016	24.78	24.83	24.78	24.83	4,900	+0.07(+0.28%)
Aug 15, 2016	24.75	24.76	24.72	24.76	2,000	+0.10(+0.41%)
Aug 12, 2016	24.65	24.71	24.65	24.66	2,800	-0.13(-0.52%)
Aug 10, 2016	24.71	24.79	24.67	24.79	6,600	+0.14(+0.57%)
Aug 09, 2016	24.66	24.75	24.65	24.65	1,100	+0.00(+0.00%)
Aug 08, 2016	24.56	24.65	24.56	24.65	3,500	-0.05(-0.20%)
Aug 04, 2016	24.71	24.71	24.70	24.70	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices