Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.44 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.819 7.983 7.805 7.862 76,050,640 +0.06(+0.82%)
Aug 30, 2017 7.712 7.798 7.677 7.798 33,149,356 +0.07(+0.92%)
Aug 29, 2017 7.663 7.762 7.648 7.727 41,817,128 +0.04(+0.46%)
Aug 28, 2017 7.741 7.755 7.648 7.691 31,287,934 -0.02(-0.28%)
Aug 25, 2017 7.677 7.755 7.670 7.712 50,402,464 +0.08(+1.03%)
Aug 24, 2017 7.663 7.698 7.620 7.634 47,116,148 +0.00(+0.00%)
Aug 23, 2017 7.563 7.684 7.549 7.634 49,670,008 +0.04(+0.56%)
Aug 22, 2017 7.563 7.648 7.563 7.591 40,229,504 +0.06(+0.76%)
Aug 21, 2017 7.506 7.595 7.499 7.534 42,301,600 +0.01(+0.09%)
Aug 18, 2017 7.570 7.577 7.463 7.527 61,726,720 -0.06(-0.75%)
Aug 17, 2017 7.691 7.698 7.556 7.584 49,822,212 -0.11(-1.48%)
Aug 16, 2017 7.741 7.770 7.684 7.698 39,711,032 -0.03(-0.37%)
Aug 15, 2017 7.784 7.841 7.723 7.727 41,042,812 -0.05(-0.64%)
Aug 14, 2017 7.712 7.805 7.691 7.777 37,036,140 +0.10(+1.30%)
Aug 11, 2017 7.691 7.727 7.670 7.677 45,314,480 +0.00(+0.00%)
Aug 10, 2017 7.755 7.777 7.677 7.677 44,753,984 -0.11(-1.37%)
Aug 09, 2017 7.755 7.805 7.720 7.784 45,095,316 +0.02(+0.28%)
Aug 08, 2017 7.805 7.841 7.755 7.762 36,619,328 -0.02(-0.27%)
Aug 07, 2017 7.798 7.827 7.770 7.784 49,120,472 -0.02(-0.27%)
Aug 04, 2017 7.770 7.834 7.684 7.805 41,060,112 +0.01(+0.18%)
Aug 03, 2017 7.848 7.876 7.784 7.791 28,481,342 -0.05(-0.64%)
Aug 02, 2017 7.827 7.859 7.791 7.841 43,321,324 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.