Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 8:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Aug 30, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 28, 2020 3.746 3.750 3.746 3.746 365 -0.00(-0.00%)
Aug 27, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Aug 26, 2020 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 25, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 24, 2020 3.746 3.746 3.746 3.746 22 -0.00(-0.12%)
Aug 23, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 21, 2020 3.747 3.750 3.746 3.746 327 -0.00(-0.00%)
Aug 20, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Aug 19, 2020 3.746 3.747 3.746 3.747 26 +0.00(+0.00%)
Aug 18, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.03%)
Aug 17, 2020 3.746 3.748 3.746 3.748 29 -0.00(-0.07%)
Aug 16, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 14, 2020 3.746 3.750 3.746 3.746 261 +0.00(+0.00%)
Aug 13, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Aug 12, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.00%)
Aug 11, 2020 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Aug 10, 2020 3.746 3.746 3.746 3.746 57 -0.00(-0.11%)
Aug 09, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 07, 2020 3.746 3.750 3.746 3.746 350 -0.00(-0.00%)
Aug 06, 2020 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Aug 05, 2020 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Aug 04, 2020 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
Aug 03, 2020 3.747 3.747 3.747 3.747 21 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.