Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.670	2.780	2.529	2.750	365,291	-0.03(-1.08%)
Aug 30, 2022	3.120	3.120	2.700	2.780	650,343	-0.32(-10.32%)
Aug 29, 2022	3.230	3.390	2.950	3.100	1,070,858	-0.15(-4.62%)
Aug 26, 2022	3.500	3.645	3.212	3.250	1,275,847	-1.12(-25.63%)
Aug 25, 2022	4.700	4.838	4.207	4.370	1,027,436	-0.10(-2.29%)
Aug 24, 2022	4.357	4.500	4.250	4.473	201,302	+0.00(+0.00%)
Aug 23, 2022	4.500	4.650	4.350	4.473	191,650	-0.12(-2.67%)
Aug 22, 2022	4.750	4.912	4.390	4.595	251,455	-0.37(-7.41%)
Aug 19, 2022	4.875	5.112	4.700	4.963	253,439	-0.29(-5.48%)
Aug 18, 2022	5.250	5.375	5.000	5.250	204,823	-0.25(-4.46%)
Aug 17, 2022	6.000	6.003	5.250	5.495	276,080	-0.50(-8.42%)
Aug 16, 2022	6.250	6.250	5.638	6.000	244,385	-0.27(-4.31%)
Aug 15, 2022	6.250	6.487	6.055	6.270	295,200	-0.12(-1.80%)
Aug 12, 2022	6.500	6.750	6.027	6.385	287,145	-0.66(-9.30%)
Aug 11, 2022	7.125	7.375	7.025	7.040	217,541	-0.05(-0.71%)
Aug 10, 2022	7.030	7.250	7.000	7.090	188,471	+0.16(+2.31%)
Aug 09, 2022	7.320	7.325	6.625	6.930	242,466	-0.57(-7.60%)
Aug 08, 2022	7.000	7.850	7.000	7.500	619,051	+0.75(+11.15%)
Aug 05, 2022	6.500	6.750	6.500	6.747	308,950	+0.28(+4.37%)
Aug 04, 2022	6.320	6.500	6.263	6.465	320,524	+0.21(+3.44%)
Aug 03, 2022	6.160	6.500	6.000	6.250	383,902	-0.16(-2.46%)
Aug 02, 2022	6.400	6.465	6.025	6.407	552,134	-0.33(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices