Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6858 +0.0058 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.340	2.360	2.253	2.330	50,671	+0.02(+0.87%)
Aug 30, 2023	2.020	2.420	1.990	2.310	105,817	+0.29(+14.36%)
Aug 29, 2023	1.930	2.020	1.900	2.020	14,066	+0.11(+5.76%)
Aug 28, 2023	1.930	1.930	1.900	1.910	47,323	-0.08(-4.02%)
Aug 25, 2023	1.990	1.990	1.890	1.990	38,143	+0.00(+0.00%)
Aug 24, 2023	1.920	1.990	1.902	1.990	111,033	+0.12(+6.42%)
Aug 23, 2023	1.900	1.950	1.850	1.870	53,577	-0.04(-2.09%)
Aug 22, 2023	1.950	1.990	1.850	1.910	53,228	+0.05(+2.69%)
Aug 21, 2023	1.830	1.940	1.830	1.860	31,897	+0.00(+0.00%)
Aug 18, 2023	1.920	1.969	1.820	1.860	62,418	-0.08(-4.12%)
Aug 17, 2023	2.110	2.120	1.910	1.940	45,885	-0.11(-5.37%)
Aug 16, 2023	2.180	2.180	1.920	2.050	84,898	-0.12(-5.53%)
Aug 15, 2023	2.250	2.250	2.135	2.170	37,484	-0.08(-3.56%)
Aug 14, 2023	2.250	2.260	2.172	2.250	24,769	+0.03(+1.35%)
Aug 11, 2023	2.150	2.230	2.110	2.220	22,547	+0.04(+1.83%)
Aug 10, 2023	2.180	2.217	2.130	2.180	37,281	-0.06(-2.68%)
Aug 09, 2023	2.275	2.300	2.190	2.240	48,966	-0.03(-1.32%)
Aug 08, 2023	2.260	2.310	2.200	2.270	23,591	+0.02(+0.89%)
Aug 07, 2023	2.260	2.296	2.200	2.250	20,384	-0.03(-1.31%)
Aug 04, 2023	2.290	2.340	2.251	2.280	22,854	-0.00(-0.00%)
Aug 03, 2023	2.270	2.320	2.250	2.280	18,394	+0.01(+0.44%)
Aug 02, 2023	2.300	2.340	2.250	2.270	13,861	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices