Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

57.91 -2.33 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	81.35	82.47	80.10	81.20	4,457,988	+0.18(+0.22%)
Aug 30, 2023	80.00	81.19	78.64	81.02	4,480,402	+0.77(+0.96%)
Aug 29, 2023	76.73	80.31	76.18	80.25	4,600,801	+3.52(+4.59%)
Aug 28, 2023	77.67	77.82	76.05	76.73	2,775,149	-0.22(-0.29%)
Aug 25, 2023	75.82	77.90	75.42	76.95	3,236,854	+0.80(+1.05%)
Aug 24, 2023	80.38	81.00	75.12	76.15	6,363,464	-4.12(-5.13%)
Aug 23, 2023	78.52	80.86	77.81	80.27	4,387,793	+1.61(+2.05%)
Aug 22, 2023	78.70	79.48	76.30	78.66	3,707,501	+0.47(+0.60%)
Aug 21, 2023	79.10	79.99	77.35	78.19	4,346,212	-1.11(-1.40%)
Aug 18, 2023	76.00	80.82	75.65	79.30	7,288,294	+2.07(+2.68%)
Aug 17, 2023	80.83	81.10	77.13	77.23	6,434,399	-3.38(-4.19%)
Aug 16, 2023	82.02	82.35	78.66	80.61	7,035,785	-2.08(-2.52%)
Aug 15, 2023	81.50	84.44	80.23	82.69	7,242,767	+0.43(+0.52%)
Aug 14, 2023	78.35	82.29	78.28	82.26	5,496,251	+3.00(+3.79%)
Aug 11, 2023	78.28	80.25	77.91	79.26	5,076,957	+0.43(+0.55%)
Aug 10, 2023	82.67	83.50	78.80	78.83	7,158,492	-2.81(-3.44%)
Aug 09, 2023	87.12	87.47	81.50	81.64	6,793,662	-4.90(-5.66%)
Aug 08, 2023	86.50	87.20	84.41	86.54	6,002,959	-1.86(-2.10%)
Aug 07, 2023	86.90	88.56	85.28	88.40	6,582,400	+2.05(+2.37%)
Aug 04, 2023	88.59	89.15	85.81	86.35	7,831,784	-2.12(-2.40%)
Aug 03, 2023	88.89	91.25	87.90	88.47	9,224,156	-2.78(-3.05%)
Aug 02, 2023	95.18	96.35	90.41	91.25	12,204,949	-6.24(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices