Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,735.11 USD -248.13 (-0.65%)

Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13486	13488	13367	13437	142,992,448	-48.90(-0.36%)
Sep 27, 2012	13414	13523	13414	13486	110,478,400	+72.50(+0.54%)
Sep 26, 2012	13458	13480	13407	13414	119,871,680	-44.00(-0.33%)
Sep 25, 2012	13560	13620	13457	13458	133,960,176	-101.40(-0.75%)
Sep 24, 2012	13578	13602	13522	13559	115,359,496	-20.60(-0.15%)
Sep 21, 2012	13597	13647	13572	13580	429,610,720	-17.40(-0.13%)
Sep 20, 2012	13575	13599	13503	13597	117,900,592	+18.90(+0.14%)
Sep 19, 2012	13565	13626	13557	13578	116,208,040	+13.40(+0.10%)
Sep 18, 2012	13552	13582	13518	13565	120,534,216	+11.50(+0.08%)
Sep 17, 2012	13589	13593	13527	13553	128,004,488	-40.30(-0.30%)
Sep 14, 2012	13540	13653	13534	13593	185,164,560	+53.50(+0.40%)
Sep 13, 2012	13330	13573	13325	13540	151,748,144	+206.60(+1.55%)
Sep 12, 2012	13322	13374	13318	13333	111,090,816	+9.90(+0.07%)
Sep 11, 2012	13255	13354	13253	13323	104,895,952	+69.10(+0.52%)
Sep 10, 2012	13309	13324	13251	13254	123,781,472	-52.30(-0.39%)
Sep 07, 2012	13290	13320	13266	13307	142,211,424	+14.60(+0.11%)
Sep 06, 2012	13045	13294	13045	13292	128,624,256	+244.50(+1.87%)
Sep 05, 2012	13036	13096	13019	13048	92,521,248	+11.60(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices