Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22358	22406	22333	22405	274,792,544	+23.90(+0.11%)
Sep 28, 2017	22307	22395	22289	22381	262,040,016	+40.50(+0.18%)
Sep 27, 2017	22331	22371	22255	22341	339,911,488	+56.40(+0.25%)
Sep 26, 2017	22322	22369	22280	22284	284,523,072	-11.80(-0.05%)
Sep 25, 2017	22320	22360	22219	22296	330,211,072	-53.50(-0.24%)
Sep 22, 2017	22334	22364	22300	22350	297,144,448	-9.60(-0.04%)
Sep 21, 2017	22414	22420	22357	22359	284,152,000	-53.40(-0.24%)
Sep 20, 2017	22351	22413	22315	22413	331,337,408	+41.80(+0.19%)
Sep 19, 2017	22350	22386	22341	22371	292,887,584	+39.50(+0.18%)
Sep 18, 2017	22298	22356	22283	22331	302,496,192	+63.00(+0.28%)
Sep 15, 2017	22252	22275	22214	22268	527,542,656	+64.80(+0.29%)
Sep 14, 2017	22145	22216	22135	22204	297,147,136	+45.30(+0.20%)
Sep 13, 2017	22104	22158	22096	22158	290,432,192	+39.30(+0.18%)
Sep 12, 2017	22091	22135	22087	22119	363,932,896	+61.50(+0.28%)
Sep 11, 2017	21928	22067	21928	22057	309,483,456	+259.60(+1.19%)
Sep 08, 2017	21764	21847	21731	21798	289,404,736	+13.00(+0.06%)
Sep 07, 2017	21820	21850	21746	21785	332,492,736	-22.80(-0.10%)
Sep 06, 2017	21816	21849	21794	21808	313,579,264	+54.30(+0.25%)
Sep 05, 2017	21912	21921	21710	21753	323,973,408	-234.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices