Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.405	5.405	5.122	5.169	548,464	+0.07(+1.39%)
Sep 27, 2002	5.051	5.192	4.909	5.098	452,880	+0.14(+2.86%)
Sep 26, 2002	5.027	5.074	4.909	4.956	697,009	-0.31(-5.83%)
Sep 25, 2002	5.429	5.429	5.216	5.263	19,171,880	-0.21(-3.88%)
Sep 24, 2002	5.452	5.570	5.381	5.476	561,767	+0.14(+2.65%)
Sep 23, 2002	5.381	5.499	5.311	5.334	488,215	+0.00(+0.00%)
Sep 20, 2002	5.381	5.499	5.334	5.334	380,726	-0.05(-0.88%)
Sep 19, 2002	5.499	5.523	5.358	5.381	498,680	+0.09(+1.79%)
Sep 18, 2002	5.405	5.499	5.287	5.287	642,522	+0.00(+0.00%)
Sep 17, 2002	5.145	5.381	5.145	5.287	498,384	-0.19(-3.45%)
Sep 16, 2002	5.358	5.499	5.311	5.476	425,975	+0.05(+0.87%)
Sep 13, 2002	5.547	5.570	5.334	5.429	709,126	-0.12(-2.13%)
Sep 12, 2002	5.240	5.570	5.240	5.547	933,681	+0.42(+8.29%)
Sep 11, 2002	5.098	5.192	5.027	5.122	523,635	-0.21(-3.98%)
Sep 10, 2002	5.287	5.358	5.240	5.334	477,792	-0.14(-2.59%)
Sep 09, 2002	5.358	5.476	5.311	5.476	816,150	+0.33(+6.42%)
Sep 06, 2002	5.169	5.192	5.027	5.145	586,341	+0.02(+0.46%)
Sep 05, 2002	5.098	5.263	5.051	5.122	858,307	+0.17(+3.33%)
Sep 04, 2002	4.956	5.027	4.862	4.956	489,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices